StraitsX USD
XUSD · 美元计价
$1.0011
≈ ￥6.6073
0.00% ($0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$463.06万
流通市值
$2,416.25万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NBISBNBISB
|
$150.86 | $160.21 | $145.44 | $471.06万 | — | 1.06% |
| 452 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $22.81万 | $1.96亿 | 0.25% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 513 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.42万 | $559.34万 | -2.29% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.27万 | $1.07亿 | -1.21% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $161.34万 | $815.62万 | 3.45% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.95万 | $2,266.05万 | 0.30% |
| 435 |
WINWINkLink
|
$0.00006574 | $0.00006719 | $0.00006223 | $24.90万 | $6,288.70万 | 5.17% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $295.87万 | $2.98亿 | -1.82% |
| 116 |
PROMPrometeus
|
$4.71 | $4.97 | $4.57 | $160.90万 | $8,645.11万 | -0.21% |
| 23 |
XAUTTether Gold
|
$3954.57 | $4,049.20 | $3,950.00 | $2,175.84万 | $9.85亿 | -2.33% |
| 251 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.35万 | $1.60亿 | -1.79% |
| 590 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.56万 | $2,618.86万 | -1.93% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 100 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $208.13万 | $7,124.64万 | -3.68% |