SuperVerse
SUPER · 美元计价
$0.149
≈ ￥0.9834
-4.73% (-$0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1564
24H 成交量
$75.76万
流通市值
$6,912.69万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NBISBNBISB
|
$125.65 | $164.18 | $118.95 | $1,239.68万 | — | -17.16% |
| 300 |
COMPCompound
|
$19.84 | $20.11 | $19.34 | $43.29万 | $1.92亿 | -0.85% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |
| 404 |
WCTWalletConnect Token
|
$0.02964 | $0.02986 | $0.02776 | $28.24万 | $528.23万 | 3.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.35万 | $2,807.60万 | -0.51% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.22万 | $1.05亿 | -2.58% |
| 144 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $137.73万 | $839.91万 | 2.50% |
| 592 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.14万 | $6,333.63万 | -10.19% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $375.87万 | $2.77亿 | -0.58% |
| 96 |
PROMPrometeus
|
$4.996 | $5.11 | $4.66 | $311.02万 | $8,964.32万 | 4.87% |
| 13 |
XAUTTether Gold
|
$3887.91 | $3,950.84 | $3,850.48 | $5,580.94万 | $9.54亿 | -0.96% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.68万 | $1.51亿 | -2.09% |
| 283 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.36万 | $2,439.86万 | -3.37% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.78万 | $1,743.64万 | -2.04% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |