QNTB
QNTB · 美元计价
$39.78
≈ ￥262.548
-8.66% (-$3.77)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$44.80
24H 最低
$39.26
今日开盘
$43.55
24H 成交量
$4.72万
流通市值
—
24H 涨跌额
(-$3.77)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NBISBNBISB
|
$151.43 | $160.21 | $145.44 | $491.90万 | — | 0.97% |
| 450 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.97万 | $1.96亿 | 0.30% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.56万 | — | -10.39% |
| 517 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.33万 | $559.34万 | -2.43% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
RLC云算宝
|
$0.3949 | $0.4099 | $0.3872 | $21.97万 | $2,950.14万 | -3.50% |
| 316 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.11万 | $1.07亿 | -1.48% |
| 115 |
PARTIParticle Network
|
$0.0359 | $0.0365 | $0.0334 | $160.97万 | $815.62万 | 3.16% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.90万 | $2,266.05万 | 0.08% |
| 441 |
WINWINkLink
|
$0.00006526 | $0.00006719 | $0.00006223 | $24.27万 | $6,288.70万 | 4.50% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $294.42万 | $2.98亿 | -2.58% |
| 118 |
PROMPrometeus
|
$4.722 | $4.97 | $4.57 | $158.81万 | $8,645.11万 | -0.88% |
| 23 |
XAUTTether Gold
|
$3958.61 | $4,049.20 | $3,950.00 | $2,193.69万 | $9.85亿 | -2.21% |
| 251 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.28万 | $1.60亿 | -2.10% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.92% |
| 502 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.08万 | $1,841.25万 | -1.35% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $208.02万 | $7,124.64万 | -4.05% |