Gnosis
GNO · 美元计价
$95.18
≈ ￥628.188
-8.67% (-$9.04)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$104.66
24H 最低
$95.18
今日开盘
$104.22
24H 成交量
$10.65万
流通市值
$2.62亿
24H 涨跌额
(-$9.04)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $514.84万 | — | -10.27% |
| 277 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $41.91万 | $1.91亿 | -4.67% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 298 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.16万 | $1.02亿 | -3.33% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.34万 | $844.04万 | -1.64% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -2.99% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006122 | $0.00005644 | $21.15万 | $5,875.13万 | -7.71% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $378.14万 | $2.84亿 | -2.78% |
| 168 |
PROMPrometeus
|
$5.055 | $5.11 | $4.96 | $99.36万 | $9,164.53万 | 0.88% |
| 31 |
XAUTTether Gold
|
$3866.26 | $3,896.00 | $3,859.00 | $1,390.04万 | $9.54亿 | -0.48% |
| 145 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.95万 | $1.50亿 | -3.46% |
| 431 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.79万 | $2,453.90万 | -3.76% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.41万 | $1,800.12万 | 0.70% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $168.74万 | $6,767.57万 | -3.84% |