Genius
GENIUS · 美元计价
$0.2649
≈ ￥1.7483
-3.36% (-$0.01)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.2771
24H 最低
$0.2582
今日开盘
$0.2741
24H 成交量
$110.14万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NBISBNBISB
|
$110.4 | $113.23 | $107.52 | $170.75万 | — | -2.15% |
| 295 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.38% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 343 |
WCTWalletConnect Token
|
$0.0263 | $0.02847 | $0.02497 | $42.74万 | $504.65万 | -6.54% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -6.96% |
| 248 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.52万 | $9,654.95万 | -4.60% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.80万 | $819.27万 | -1.68% |
| 432 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.14% |
| 232 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004518 | $75.45万 | $5,544.52万 | -19.48% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 25 |
XAUTTether Gold
|
$3818.74 | $3,868.85 | $3,763.93 | $2,894.14万 | $9.44亿 | -1.22% |
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1456 | $0.1236 | $238.81万 | $1.37亿 | -8.63% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.63% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.17万 | $1,633.78万 | 5.56% |
| 120 |
WWormhole
|
$0.00876 | $0.00955 | $0.0083 | $232.04万 | $6,093.85万 | -7.40% |