MultiversX (Elrond)
EGLD · 美元计价
$2.946
≈ ￥19.4436
2.47% ($0.07)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.76
今日开盘
$2.875
24H 成交量
$33.72万
流通市值
$8,930.09万
24H 涨跌额
($0.07)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NBISBNBISB
|
$124.75 | $164.18 | $118.95 | $1,242.52万 | — | -19.90% |
| 296 |
COMPCompound
|
$19.79 | $20.11 | $19.34 | $43.58万 | $1.92亿 | -1.35% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | 0.00% |
| 380 |
WCTWalletConnect Token
|
$0.02976 | $0.02986 | $0.02776 | $31.66万 | $528.23万 | 4.38% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -1.21% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.84% |
| 150 |
PARTIParticle Network
|
$0.0374 | $0.0376 | $0.0346 | $132.26万 | $839.91万 | 2.75% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.47% |
| 264 |
WINWINkLink
|
$0.00006005 | $0.0000681 | $0.00005932 | $53.01万 | $6,333.63万 | -11.37% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03634 | $0.03769 | $0.03545 | $374.07万 | $2.77亿 | -1.41% |
| 99 |
PROMPrometeus
|
$5.032 | $5.11 | $4.66 | $305.05万 | $8,964.32万 | 2.76% |
| 13 |
XAUTTether Gold
|
$3886.02 | $3,950.84 | $3,850.48 | $5,529.05万 | $9.54亿 | -1.33% |
| 166 |
WIFdogwifhat
|
$0.15 | $0.1553 | $0.1449 | $112.04万 | $1.51亿 | -2.91% |
| 282 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -3.91% |
| 418 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.72% |
| 177 |
WWormhole
|
$0.00985 | $0.01014 | $0.00941 | $104.48万 | $6,705.36万 | -2.57% |